KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 687,402 Value ($000) $4,159 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 787,402 Value ($000) $3,591 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 787,402 Value ($000) $3,756 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 787,402 Value ($000) $3,709 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 787,402 Value ($000) $3,220 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	687,402	$4,159	$5.47	$4.32 - $6.34
Q3 2023	787,402	$3,591	$4.90	$4.50 - $5.30
Q2 2023	787,402	$3,756	$4.99	$4.54 - $5.57
Q1 2023	787,402	$3,709	$4.24	$3.40 - $4.90
Q4 2022	787,402	$3,220	$3.95	$3.30 - $4.49