KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,212,391 Value ($000) $18,950 Avg Close $14.56 Range $11.12 - $16.04
Q3 2024
Shares 362,437 Value ($000) $3,392 Avg Close $8.98 Range $7.84 - $10.10
Q4 2023
Shares 58,400 Value ($000) $353 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 289,500 Value ($000) $1,320 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 409,781 Value ($000) $1,955 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,594,880 Value ($000) $12,222 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 19,002 Value ($000) $78 Avg Close $3.95 Range $3.30 - $4.49
Q2 2022
Shares 941,346 Value ($000) $3,368 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 126,393 Value ($000) $743 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 136,808 Value ($000) $795 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 336,741 Value ($000) $1,805 Avg Close $5.99 Range $5.18 - $6.70
Q4 2020
Shares 285,615 Value ($000) $2,096 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 519,125 Value ($000) $2,063 Avg Close $4.84 Range $2.72 - $6.27
Q4 2016
Shares 1,178,118 Value ($000) $3,664 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,339,569 Value ($000) $9,850 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,294,751 Value ($000) $11,221 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,290,155 Value ($000) $4,387 Avg Close $2.48 Range $1.31 - $3.58
Q1 2014
Shares 135,600 Value ($000) $561 Avg Close $4.79 Range $4.01 - $5.44