KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,991 Value ($000) $9,208 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 254,919 Value ($000) $6,335 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 198,052 Value ($000) $3,096 Avg Close $14.56 Range $11.12 - $16.04
Q2 2023
Shares 462,142 Value ($000) $2,204 Avg Close $4.99 Range $4.54 - $5.57
Q2 2022
Shares 1,152,836 Value ($000) $4,127,152 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,908,352 Value ($000) $11,221,109 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,059,192 Value ($000) $6,153,905 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,439,854 Value ($000) $7,717,617 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,218,358 Value ($000) $7,736,573 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 447,851 Value ($000) $2,987,166 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,079,200 Value ($000) $7,921,328 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 97,962 Value ($000) $864,024 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 226,498 Value ($000) $1,635,315 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 31,888 Value ($000) $127 Avg Close $4.84 Range $2.72 - $6.27