KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,000 Value ($000) $11,546 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 410,000 Value ($000) $10,189 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 440,000 Value ($000) $6,877 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 440,000 Value ($000) $5,548 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 440,000 Value ($000) $4,079 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 440,000 Value ($000) $4,118 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 440,000 Value ($000) $3,661 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 440,000 Value ($000) $2,697 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 440,000 Value ($000) $2,662 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 440,000 Value ($000) $2,006 Avg Close $4.90 Range $4.50 - $5.30