KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,228,855 Value ($000) $259,885 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,115,560 Value ($000) $251,372 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 11,825,153 Value ($000) $184,827 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 11,787,211 Value ($000) $148,637 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 12,610,383 Value ($000) $116,898 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 6,971,000 Value ($000) $65,249 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,900,000 Value ($000) $32,448 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,900,000 Value ($000) $23,907 Avg Close $5.44 Range $4.75 - $6.15
Q1 2023
Shares 4,555,619 Value ($000) $21,457 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,525,140 Value ($000) $18,508 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,491,150 Value ($000) $16,887 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,453,381 Value ($000) $15,943 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,453,381 Value ($000) $26,186 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,453,381 Value ($000) $25,874 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,337,857 Value ($000) $17,891 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,322,918 Value ($000) $14,751 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,317,415 Value ($000) $15,457 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,275,478 Value ($000) $16,702 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,275,478 Value ($000) $20,070 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,275,478 Value ($000) $16,429 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,275,478 Value ($000) $9,056 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,675,378 Value ($000) $7,941 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,675,378 Value ($000) $7,707 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,923,756 Value ($000) $11,344 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,797,363 Value ($000) $9,623 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,797,363 Value ($000) $9,063 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,797,363 Value ($000) $7,553 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,797,363 Value ($000) $10,518 Avg Close $3.76 Range $3.50 - $4.12
Q3 2016
Shares 2,324,836 Value ($000) $9,788 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 3,691,889 Value ($000) $18,053 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 4,801,889 Value ($000) $16,326 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 4,801,889 Value ($000) $8,739 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,801,889 Value ($000) $8,259 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 18,706,127 Value ($000) $43,398 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 67,250,868 Value ($000) $150,642 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 66,736,935 Value ($000) $188,198 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 91,120,418 Value ($000) $300,697 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 89,842,736 Value ($000) $371,949 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 89,474,170 Value ($000) $370,423 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 88,633,872 Value ($000) $388,216 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 75,344,593 Value ($000) $380,490 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 62,159,251 Value ($000) $317,012 Avg Close $5.82 Range $4.53 - $7.95