KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 185,313 Value ($000) $1,718 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 96,000 Value ($000) $900 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 622,762 Value ($000) $5,182 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 456,727 Value ($000) $2,803 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 144,228 Value ($000) $874 Avg Close $5.47 Range $4.32 - $6.34
Q1 2023
Shares 103,734 Value ($000) $489 Avg Close $4.24 Range $3.40 - $4.90
Q1 2022
Shares 150,000 Value ($000) $882 Avg Close $5.58 Range $5.00 - $6.00
Q3 2014
Shares 16,300 Value ($000) $54 Avg Close $3.93 Range $3.23 - $4.47
Q1 2014
Shares 369,818 Value ($000) $1,531 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,301,418 Value ($000) $5,698 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 861,600 Value ($000) $4,351 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,062,000 Value ($000) $5,416 Avg Close $5.82 Range $4.53 - $7.95