KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,401 Value ($000) $3 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 96,003 Value ($000) $2 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 88,697 Value ($000) $1 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 100,505 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 78,151 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 34,337 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2021
Shares 12,006 Value ($000) $76 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 11,504 Value ($000) $77 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 83,326 Value ($000) $612 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 85,429 Value ($000) $753 Avg Close $8.65 Range $7.00 - $10.32
Q4 2016
Shares 22,860 Value ($000) $71 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,794 Value ($000) $54 Avg Close $4.82 Range $3.93 - $5.81
Q3 2013
Shares 14,103 Value ($000) $71,220 Avg Close $5.29 Range $4.55 - $6.23