KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295,857 Value ($000) $177,291 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 6,187,469 Value ($000) $156,852 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,477,632 Value ($000) $100,857 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,703,499 Value ($000) $85,067 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 5,794,489 Value ($000) $60,147 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 5,301,878 Value ($000) $49,997 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 5,691,510 Value ($000) $47,183 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 5,873,536 Value ($000) $38,237 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 6,255,823 Value ($000) $35,033 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,616,310 Value ($000) $33,876 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 6,847,920 Value ($000) $33,007 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 6,744,765 Value ($000) $34,061 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 7,148,188 Value ($000) $32,596 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 9,095,165 Value ($000) $35,744 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 7,438,008 Value ($000) $23,282 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,911,836 Value ($000) $29,225 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 5,714,314 Value ($000) $32,400 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 5,410,523 Value ($000) $29,000 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,943,111 Value ($000) $31,389 Avg Close $7.43 Range $6.10 - $8.34