KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 23,000 Value ($000) $76 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 23,000 Value ($000) $95 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 23,000 Value ($000) $93 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	23,000	$76	$3.93	$3.23 - $4.47
Q2 2014	23,000	$95	$4.07	$3.66 - $4.45
Q1 2014	23,000	$93	$4.79	$4.01 - $5.44