KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,046 Value ($000) $1,719 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 61,046 Value ($000) $1,517 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 61,046 Value ($000) $954 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 61,046 Value ($000) $770 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 93,341 Value ($000) $865 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 88,344 Value ($000) $827 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 88,344 Value ($000) $735 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 69,994 Value ($000) $429 Avg Close $5.44 Range $4.75 - $6.15
Q3 2017
Shares 350 Value ($000) $1 Avg Close $4.27 Range $3.73 - $4.91