KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,901 Value ($000) $5,825 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 179,900 Value ($000) $4,449 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 251,668 Value ($000) $3,926 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 245,251 Value ($000) $3,087 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 179,573 Value ($000) $1,663 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 219,047 Value ($000) $2,046 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 219,663 Value ($000) $1,826 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 310,632 Value ($000) $1,903 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 427,139 Value ($000) $2,579 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 320,882 Value ($000) $1,455 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 173,985 Value ($000) $827 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 35,603 Value ($000) $167 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 31,474 Value ($000) $128 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 40,494 Value ($000) $152 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 41,087 Value ($000) $146 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 31,122 Value ($000) $183 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 97,204 Value ($000) $563 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 117,566 Value ($000) $630 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 118,723 Value ($000) $753 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 118,835 Value ($000) $791 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 300,111 Value ($000) $2,203 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 96,599 Value ($000) $852 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 49,151 Value ($000) $357 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,280 Value ($000) $45 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 22,196 Value ($000) $105 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 46,147 Value ($000) $212 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 12,569 Value ($000) $48 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 29,353 Value ($000) $101 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 79,307 Value ($000) $255 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 118,487 Value ($000) $323 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 348,316 Value ($000) $1,342 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 355,246 Value ($000) $1,402 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 268,602 Value ($000) $1,156 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 133,358 Value ($000) $566 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 203,370 Value ($000) $825 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 218,720 Value ($000) $768 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 511,410 Value ($000) $1,596 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 288,153 Value ($000) $1,210 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 270,705 Value ($000) $1,322 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 297,207 Value ($000) $1,012 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 181,711 Value ($000) $319 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 63,259 Value ($000) $109 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 48,873 Value ($000) $111 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 54,604 Value ($000) $121 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 303,668 Value ($000) $853 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 597,564 Value ($000) $1,964 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 558,884 Value ($000) $2,312 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 902,084 Value ($000) $3,722 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 721,999 Value ($000) $3,153 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 598,530 Value ($000) $3,010 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 288,910 Value ($000) $1,470 Avg Close $5.82 Range $4.53 - $7.95