KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,769 Value ($000) $56,651 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,956,324 Value ($000) $48,615 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,042,147 Value ($000) $31,919 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,094,671 Value ($000) $13,804 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 239 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82
Q4 2020
Shares 35 Value ($000) $0 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 600 Value ($000) $4 Avg Close $6.49 Range $4.00 - $7.67
Q4 2017
Shares 127 Value ($000) $1 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 65 Value ($000) $0 Avg Close $4.27 Range $3.73 - $4.91