KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,661 Value ($000) $14,600 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 551,327 Value ($000) $13,686 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,091,451 Value ($000) $17,022 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,543,503 Value ($000) $19,443 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,070,372 Value ($000) $9,936 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 551,203 Value ($000) $5,170 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 292,408 Value ($000) $2,434 Avg Close $7.24 Range $6.13 - $8.40
Q1 2022
Shares 432,270 Value ($000) $2,540 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 176,920 Value ($000) $1,028 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 226,513 Value ($000) $1,214 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 311,232 Value ($000) $1,976 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 418,498 Value ($000) $2,787 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 210,192 Value ($000) $1,541 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 546,636 Value ($000) $2,170 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 642,387 Value ($000) $3,052 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 638,788 Value ($000) $2,943 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 608,041 Value ($000) $2,354 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 610,194 Value ($000) $2,101 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 728,440 Value ($000) $2,347 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 830,857 Value ($000) $2,263 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 762,132 Value ($000) $2,868 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 377,957 Value ($000) $1,492 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 397,255 Value ($000) $1,718 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 508,027 Value ($000) $2,149 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 988,757 Value ($000) $4,012 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,212,288 Value ($000) $4,263 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,418,950 Value ($000) $4,433 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,041,700 Value ($000) $4,383 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 906,500 Value ($000) $4,425 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 971,900 Value ($000) $3,329 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,510,800 Value ($000) $2,730 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,202,800 Value ($000) $2,081 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,205,000 Value ($000) $2,809 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,205,000 Value ($000) $2,683 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,225,200 Value ($000) $3,448 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,034,300 Value ($000) $3,443 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,015,500 Value ($000) $4,214 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 915,400 Value ($000) $3,790 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,336,700 Value ($000) $5,850 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 716,800 Value ($000) $3,619 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 702,600 Value ($000) $3,590 Avg Close $5.82 Range $4.53 - $7.95