KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,000 Value ($000) $151 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 37,000 Value ($000) $140 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 37,000 Value ($000) $131 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 17,000 Value ($000) $99 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 17,000 Value ($000) $91 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 17,000 Value ($000) $108 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 17,000 Value ($000) $113 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 18,800 Value ($000) $138 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 22,100 Value ($000) $195 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 18,800 Value ($000) $136 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 18,800 Value ($000) $75 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 18,800 Value ($000) $89 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 18,800 Value ($000) $86 Avg Close $4.64 Range $3.64 - $5.47