KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,787 Value ($000) $7,010 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 305,265 Value ($000) $7,582 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 298,375 Value ($000) $4,659 Avg Close $14.56 Range $11.12 - $16.04

Q4 2024

Shares 260,452 Value ($000) $2,415 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 202,209 Value ($000) $1,893 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,787	$7,010	$25.98	$22.01 - $29.90
Q3 2025	305,265	$7,582	$19.24	$15.04 - $25.01
Q2 2025	298,375	$4,659	$14.56	$11.12 - $16.04
Q4 2024	260,452	$2,415	$9.86	$8.99 - $10.82
Q3 2024	202,209	$1,893	$8.98	$7.84 - $10.10