KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,868 Value ($000) $373 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 20,922 Value ($000) $264 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 54,378 Value ($000) $504 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 170,567 Value ($000) $1,597 Avg Close $8.98 Range $7.84 - $10.10

Q2 2016

Shares 34,005 Value ($000) $166 Avg Close $4.77 Range $3.21 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,868	$373	$14.56	$11.12 - $16.04
Q1 2025	20,922	$264	$11.22	$9.36 - $12.90
Q4 2024	54,378	$504	$9.86	$8.99 - $10.82
Q3 2024	170,567	$1,597	$8.98	$7.84 - $10.10
Q2 2016	34,005	$166	$4.77	$3.21 - $5.82