KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,970 Value ($000) $772 Avg Close $25.98 Range $22.01 - $29.90

Q2 2025

Shares 50,038 Value ($000) $782 Avg Close $14.56 Range $11.12 - $16.04

Q3 2020

Shares 53,393 Value ($000) $364 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,970	$772	$25.98	$22.01 - $29.90
Q2 2025	50,038	$782	$14.56	$11.12 - $16.04
Q3 2020	53,393	$364	$8.65	$7.00 - $10.32