KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,496 Value ($000) $1,675 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 50,410 Value ($000) $1,253 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 141,271 Value ($000) $1,781 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 117,714 Value ($000) $1,091 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 233,386 Value ($000) $2,184 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 162,198 Value ($000) $1,349 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 172,658 Value ($000) $1,058 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 334,102 Value ($000) $2,021 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 95,883 Value ($000) $437 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 32,899 Value ($000) $157 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 178,995 Value ($000) $1,052 Avg Close $5.58 Range $5.00 - $6.00
Q4 2020
Shares 11,520 Value ($000) $85 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 31,820 Value ($000) $281 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 61,020 Value ($000) $441 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 19,587 Value ($000) $78 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 140,340 Value ($000) $665 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 108,503 Value ($000) $499 Avg Close $4.64 Range $3.64 - $5.47
Q1 2018
Shares 12,816 Value ($000) $51 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 42,816 Value ($000) $185 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 23,614 Value ($000) $100 Avg Close $4.27 Range $3.73 - $4.91