KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 101,950 Value ($000) $422 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 108,350 Value ($000) $449 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 108,350 Value ($000) $475 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 130,050 Value ($000) $657 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 133,250 Value ($000) $680 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	101,950	$422	$4.07	$3.66 - $4.45
Q1 2014	108,350	$449	$4.79	$4.01 - $5.44
Q4 2013	108,350	$475	$4.77	$4.23 - $5.36
Q3 2013	130,050	$657	$5.29	$4.55 - $6.23
Q2 2013	133,250	$680	$5.82	$4.53 - $7.95