KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 344,848 Value ($000) $593 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 344,848 Value ($000) $800 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 344,848 Value ($000) $772 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 344,848 Value ($000) $972 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 344,848 Value ($000) $1,144 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 344,848 Value ($000) $1,427 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 344,848 Value ($000) $1,427 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 344,848 Value ($000) $1,510 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 344,848 Value ($000) $1,758 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 344,848 Value ($000) $1,758 Avg Close $5.82 Range $4.53 - $7.95