KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,478 Value ($000) $830 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 23,396 Value ($000) $581 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 53,363 Value ($000) $834 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 35,669 Value ($000) $450 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 31,789 Value ($000) $295 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 15,371 Value ($000) $144 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 14,674 Value ($000) $122 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 16,438 Value ($000) $101 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 17,072 Value ($000) $97 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 16,725 Value ($000) $76 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 17,303 Value ($000) $83 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 10,377 Value ($000) $61 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 10,416 Value ($000) $61 Avg Close $5.98 Range $4.90 - $7.13