KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,600 Value ($000) $10 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 3,600 Value ($000) $12 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 3,600 Value ($000) $15 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 3,600 Value ($000) $15 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,600	$10	$2.81	$2.00 - $3.38
Q3 2014	3,600	$12	$3.93	$3.23 - $4.47
Q2 2014	3,600	$15	$4.07	$3.66 - $4.45
Q1 2014	3,600	$15	$4.79	$4.01 - $5.44