KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,711 Value ($000) $61 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 12,704 Value ($000) $60 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 12,697 Value ($000) $52 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 13,185 Value ($000) $50 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 12,793 Value ($000) $46 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 12,892 Value ($000) $76 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 13,141 Value ($000) $76 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 12,916 Value ($000) $69 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 12,788 Value ($000) $81 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 12,783 Value ($000) $85 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 16,647 Value ($000) $122 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 16,639 Value ($000) $147 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,286 Value ($000) $110 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,286 Value ($000) $45 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 11,286 Value ($000) $53 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 11,286 Value ($000) $52 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 11,286 Value ($000) $44 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 11,286 Value ($000) $39 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 11,286 Value ($000) $37 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 11,286 Value ($000) $30 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 11,286 Value ($000) $42 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 11,286 Value ($000) $45 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 11,286 Value ($000) $49 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,286 Value ($000) $48 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 11,286 Value ($000) $46 Avg Close $3.98 Range $3.35 - $4.66
Q3 2016
Shares 11,286 Value ($000) $47,514 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 13,536 Value ($000) $66 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 13,536 Value ($000) $46,022 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 13,536 Value ($000) $25 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 13,536 Value ($000) $23 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 11,286 Value ($000) $26 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 11,286 Value ($000) $25 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 11,974 Value ($000) $34 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 10,797 Value ($000) $36 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 10,615 Value ($000) $44 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 10,615 Value ($000) $44 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 10,286 Value ($000) $45 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 10,786 Value ($000) $54 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 10,286 Value ($000) $52 Avg Close $5.82 Range $4.53 - $7.95