KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,288 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 18,108 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 104,173 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 25,890 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 70,621 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 35,934 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q3 2023
Shares 21,145 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q1 2023
Shares 114,377 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 346,445 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 15,708 Value ($000) $59 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 143,055 Value ($000) $512 Avg Close $4.84 Range $3.55 - $6.34
Q3 2021
Shares 24,428 Value ($000) $131 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 30,270 Value ($000) $192 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 18,516 Value ($000) $124 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 21,100 Value ($000) $155 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 29,895 Value ($000) $264 Avg Close $8.65 Range $7.00 - $10.32
Q4 2019
Shares 21,254 Value ($000) $101 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 29,945 Value ($000) $138 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 26,167 Value ($000) $102 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 99,278 Value ($000) $342 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 35,878 Value ($000) $97 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 65,464 Value ($000) $246 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 97,619 Value ($000) $386 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 31,583 Value ($000) $136 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 235,222 Value ($000) $997 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 37,944 Value ($000) $154 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 23,270 Value ($000) $82 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 135,120 Value ($000) $420 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 71,298 Value ($000) $300 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 343,839 Value ($000) $1,681 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 95,806 Value ($000) $326 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 204,306 Value ($000) $372 Avg Close $1.98 Range $1.68 - $2.40
Q1 2015
Shares 38,643 Value ($000) $87 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 28,709 Value ($000) $81 Avg Close $2.81 Range $2.00 - $3.38
Q2 2014
Shares 14,177 Value ($000) $59 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 367,277 Value ($000) $1,521 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 65,316 Value ($000) $286 Avg Close $4.77 Range $4.23 - $5.36
Q2 2013
Shares 53,844 Value ($000) $275 Avg Close $5.82 Range $4.53 - $7.95