KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,579,402 Value ($000) $11,593 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,662,660 Value ($000) $14,665 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,796,231 Value ($000) $12,969 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,252,143 Value ($000) $12,944 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,879,779 Value ($000) $8,910 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,116,326 Value ($000) $5,135 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 797,169 Value ($000) $3,093 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 942,874 Value ($000) $3,243 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 957,986 Value ($000) $3,104 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,043,346 Value ($000) $2,817 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 427,101 Value ($000) $1,606 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 262,589 Value ($000) $1,037 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 217,670 Value ($000) $940 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 190,197 Value ($000) $806 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 123,581 Value ($000) $503 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 66,997 Value ($000) $235 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 32,098 Value ($000) $100 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 45,078 Value ($000) $190 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 45,501 Value ($000) $223 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 40,040 Value ($000) $136 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 43,825 Value ($000) $80 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 21,251 Value ($000) $37 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 73,338 Value ($000) $170 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 131,670 Value ($000) $295 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 333,786 Value ($000) $941 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 30,380 Value ($000) $100 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 15,324 Value ($000) $63 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 83,666 Value ($000) $346 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 71,922 Value ($000) $315 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 39,145 Value ($000) $198 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 37,392 Value ($000) $191 Avg Close $5.82 Range $4.53 - $7.95