KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,382 Value ($000) $11 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 4,166 Value ($000) $20 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 6,911 Value ($000) $33 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 6,911 Value ($000) $28 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,382	$11	$4.90	$4.50 - $5.30
Q2 2023	4,166	$20	$4.99	$4.54 - $5.57
Q1 2023	6,911	$33	$4.24	$3.40 - $4.90
Q4 2022	6,911	$28	$3.95	$3.30 - $4.49