KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,415 Value ($000) $34,618 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,186,600 Value ($000) $29,456 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,189,547 Value ($000) $18,552 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,028,811 Value ($000) $12,960 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 990,989 Value ($000) $9,199 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,263,451 Value ($000) $11,849 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,904,991 Value ($000) $15,857 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 786,277 Value ($000) $4,828 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 573,699 Value ($000) $3,489 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 583,889 Value ($000) $2,673 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 560,704 Value ($000) $2,678 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 557,174 Value ($000) $2,618 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 587,444 Value ($000) $2,393 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 510,381 Value ($000) $1,931 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 543,914 Value ($000) $1,931 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 630,637 Value ($000) $3,706 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 611,562 Value ($000) $3,500 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,643,798 Value ($000) $8,810 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,019,758 Value ($000) $6,541 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,294,842 Value ($000) $8,623 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,359,488 Value ($000) $9,967 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 567,469 Value ($000) $4,992 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 514,167 Value ($000) $3,730 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 488,397 Value ($000) $1,939 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 368,472 Value ($000) $1,750 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 388,513 Value ($000) $1,790 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 446,071 Value ($000) $1,727 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 419,561 Value ($000) $1,445 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 283,983 Value ($000) $915 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 322,372 Value ($000) $878 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,098,660 Value ($000) $7,897 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,372,097 Value ($000) $9,365 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,247,209 Value ($000) $5,326 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,954,925 Value ($000) $8,269 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,526,628 Value ($000) $6,195 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,531,360 Value ($000) $5,385 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,837,586 Value ($000) $5,741 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,194,373 Value ($000) $5,026 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,103,466 Value ($000) $5,387 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,954,592 Value ($000) $6,694 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,065,709 Value ($000) $3,733 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 862,378 Value ($000) $1,492 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 749,786 Value ($000) $1,747 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 480,818 Value ($000) $1,067 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 216,971 Value ($000) $600 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 225,930 Value ($000) $684 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 476,196 Value ($000) $1,562 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 324,410 Value ($000) $1,053 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 324,804 Value ($000) $1,126 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 277,201 Value ($000) $1,147 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 468,868 Value ($000) $2,143 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 454,387 Value ($000) $3,596 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 344,605 Value ($000) $3,343 Avg Close — Range —
Q3 2012
Shares 329,395 Value ($000) $3,368 Avg Close — Range —
Q2 2012
Shares 83,879 Value ($000) $684 Avg Close — Range —
Q1 2012
Shares 232,535 Value ($000) $2,268 Avg Close — Range —
Q4 2011
Shares 124,446 Value ($000) $1,421 Avg Close — Range —