KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,802 Value ($000) $38,087 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,704,212 Value ($000) $42,286 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,158,987 Value ($000) $33,763 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,035,013 Value ($000) $25,645 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,249,033 Value ($000) $30,141 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,183,340 Value ($000) $11,085 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,341,800 Value ($000) $11,173 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 2,366,800 Value ($000) $14,332 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,337,800 Value ($000) $10,646 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,595,700 Value ($000) $7,613 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 3,200 Value ($000) $12 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,200 Value ($000) $11 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,200 Value ($000) $19 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,200 Value ($000) $19 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 117,900 Value ($000) $631 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,597,300 Value ($000) $10,125 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,359,800 Value ($000) $9,059 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,984,299 Value ($000) $21,884 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,762,899 Value ($000) $15,550 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,041,749 Value ($000) $14,738 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,587,100 Value ($000) $6,375 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,090,600 Value ($000) $5,159 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,089,800 Value ($000) $5,019 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 421,200 Value ($000) $1,626 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,200 Value ($000) $11 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 4,500 Value ($000) $12 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,500 Value ($000) $17 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,500 Value ($000) $18 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,500 Value ($000) $19 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 7,400 Value ($000) $31 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,267,200 Value ($000) $5,152 Avg Close $3.98 Range $3.35 - $4.66
Q2 2016
Shares 1,933,700 Value ($000) $9,480 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,665,300 Value ($000) $5,675 Avg Close $2.48 Range $1.31 - $3.58
Q4 2014
Shares 5,200 Value ($000) $15 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,200 Value ($000) $17 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,100 Value ($000) $13 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,300 Value ($000) $5 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,300 Value ($000) $6 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,800 Value ($000) $9 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,800 Value ($000) $9 Avg Close $5.82 Range $4.53 - $7.95