KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CPMG Inc's Holding History (CIK: 0001372218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,001,000 Value ($000) $29,367 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 4,000,000 Value ($000) $28,880 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,000,000 Value ($000) $15,920 Avg Close $4.84 Range $2.72 - $6.27
Q1 2019
Shares 2,904,200 Value ($000) $9,990 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,904,200 Value ($000) $9,410 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,163,500 Value ($000) $16,641 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,791,400 Value ($000) $18,016 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,791,400 Value ($000) $14,976 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,275,000 Value ($000) $9,828 Avg Close $4.17 Range $3.78 - $4.52