KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,677 Value ($000) $7,999 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 265,180 Value ($000) $6,590 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 226,996 Value ($000) $3,547 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 223,515 Value ($000) $2,818 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 205,711 Value ($000) $1,907 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 145,616 Value ($000) $1,364 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 146,330 Value ($000) $1,217 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 142,953 Value ($000) $876 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 150,674 Value ($000) $912 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 114,469 Value ($000) $522 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 88,740 Value ($000) $423 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 86,903 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 79,985 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 81,593 Value ($000) $307 Avg Close $3.40 Range $3.00 - $3.85