KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,414,288 Value ($000) $518,656 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 24,879,984 Value ($000) $389,025 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 30,264,839 Value ($000) $280,697 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 32,545,590 Value ($000) $304,838 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 33,944,073 Value ($000) $282,623 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 44,417,771 Value ($000) $272,561 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 43,838,344 Value ($000) $265,327 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 43,329,775 Value ($000) $197,478 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 42,027,907 Value ($000) $200,472 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 14,268,661 Value ($000) $67,151 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,638,479 Value ($000) $6,682 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,737,219 Value ($000) $6,531 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,469,481 Value ($000) $8,786 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,469,552 Value ($000) $14,495 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 6,499,115 Value ($000) $37,753 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 12,502,312 Value ($000) $66,998 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 12,502,312 Value ($000) $79,364 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 12,402,207 Value ($000) $82,697 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 12,402,207 Value ($000) $91,025 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 12,756,647 Value ($000) $119,749 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 14,472,506 Value ($000) $110,550 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 16,596,552 Value ($000) $69,976 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 15,975,552 Value ($000) $79,059 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 15,975,552 Value ($000) $73,504 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 15,975,552 Value ($000) $61,967 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 15,975,552 Value ($000) $54,964 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 14,804,047 Value ($000) $47,922 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 14,804,047 Value ($000) $40,025 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 14,003,365 Value ($000) $52,660 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 13,550,329 Value ($000) $53,519 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,550,329 Value ($000) $58,551 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 12,638,073 Value ($000) $53,562 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 12,638,073 Value ($000) $51,408 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 12,048,631 Value ($000) $42,306 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 12,770,808 Value ($000) $39,751 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,455,351 Value ($000) $50,077 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,490,349 Value ($000) $61,059 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 12,490,349 Value ($000) $42,526 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 5,114,408 Value ($000) $9,277 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,967,670 Value ($000) $6,837 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 4,910,521 Value ($000) $11,416 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,910,521 Value ($000) $10,954 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,771,741 Value ($000) $10,628 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,771,741 Value ($000) $12,490 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,771,741 Value ($000) $15,629 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,771,741 Value ($000) $15,615 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,771,741 Value ($000) $16,515 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,588,990 Value ($000) $23,173 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 10,673,682 Value ($000) $54,489 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 21,739,003 Value ($000) $172,038 Avg Close $8.38 Range $7.40 - $9.99
Q3 2012
Shares 16,550,187 Value ($000) $169,211 Avg Close — Range —
Q2 2012
Shares 15,507,920 Value ($000) $129,658 Avg Close — Range —