KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,955 Value ($000) $4,279 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 124,607 Value ($000) $3,096 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 96,642 Value ($000) $1,511 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 56,817 Value ($000) $716 Avg Close $11.22 Range $9.36 - $12.90

Q2 2019

Shares 1,978,817 Value ($000) $7,678 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 1,328,891 Value ($000) $4,571 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 1,285,524 Value ($000) $4,165 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 1,254,486 Value ($000) $3,387 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,461,381 Value ($000) $5,495 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,528,146 Value ($000) $6,036 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1,880,868 Value ($000) $8,125 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 1,908,585 Value ($000) $8,092 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 1,915,722 Value ($000) $7,797 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 2,517,438 Value ($000) $8,836 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 2,421,148 Value ($000) $7,530 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 1,661,628 Value ($000) $6,995 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 1,674,033 Value ($000) $8,186 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 1,285,430 Value ($000) $4,370 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 1,374,281 Value ($000) $2,501 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 2,355,342 Value ($000) $40,512 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 1,797,483 Value ($000) $4,170 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 1,243,839 Value ($000) $2,786 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 896,783 Value ($000) $2,529 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 417,724 Value ($000) $1,380 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 64,042 Value ($000) $265 Avg Close $4.07 Range $3.66 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,955	$4,279	$25.98	$22.01 - $29.90
Q3 2025	124,607	$3,096	$19.24	$15.04 - $25.01
Q2 2025	96,642	$1,511	$14.56	$11.12 - $16.04
Q1 2025	56,817	$716	$11.22	$9.36 - $12.90
Q2 2019	1,978,817	$7,678	$3.37	$3.00 - $4.01
Q1 2019	1,328,891	$4,571	$3.34	$3.08 - $3.83
Q4 2018	1,285,524	$4,165	$2.80	$2.38 - $3.37
Q3 2018	1,254,486	$3,387	$3.24	$2.67 - $3.98
Q2 2018	1,461,381	$5,495	$3.76	$3.50 - $4.12
Q1 2018	1,528,146	$6,036	$3.99	$3.48 - $4.78
Q4 2017	1,880,868	$8,125	$4.17	$3.78 - $4.52
Q3 2017	1,908,585	$8,092	$4.27	$3.73 - $4.91
Q2 2017	1,915,722	$7,797	$3.98	$3.35 - $4.66
Q1 2017	2,517,438	$8,836	$3.59	$3.13 - $4.23
Q4 2016	2,421,148	$7,530	$3.51	$2.88 - $4.27
Q3 2016	1,661,628	$6,995	$4.82	$3.93 - $5.81
Q2 2016	1,674,033	$8,186	$4.77	$3.21 - $5.82
Q1 2016	1,285,430	$4,370	$2.48	$1.31 - $3.58
Q4 2015	1,374,281	$2,501	$1.98	$1.68 - $2.40
Q3 2015	2,355,342	$40,512	$1.83	$1.35 - $2.36
Q2 2015	1,797,483	$4,170	$2.38	$2.19 - $2.62
Q1 2015	1,243,839	$2,786	$2.91	$2.20 - $3.71
Q4 2014	896,783	$2,529	$2.81	$2.00 - $3.38
Q3 2014	417,724	$1,380	$3.93	$3.23 - $4.47
Q2 2014	64,042	$265	$4.07	$3.66 - $4.45