KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 62,515 Value ($000) $274 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 62,515 Value ($000) $274 Avg Close $4.77 Range $4.23 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	62,515	$274	$4.79	$4.01 - $5.44
Q4 2013	62,515	$274	$4.77	$4.23 - $5.36