KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,068,658 Value ($000) $1,118,758 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 45,120,345 Value ($000) $1,133,463 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 44,412,847 Value ($000) $711,893 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 47,526,913 Value ($000) $632,797 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 34,821,852 Value ($000) $351,317 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 44,064,007 Value ($000) $463,558 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 32,710,814 Value ($000) $331,969 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 18,226,824 Value ($000) $151,465 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 16,898,452 Value ($000) $135,526 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 11,736,328 Value ($000) $72,648 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,983,931 Value ($000) $37,818 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 7,352,197 Value ($000) $46,760 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,725,884 Value ($000) $26,064 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,094,211 Value ($000) $21,268 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,852,075 Value ($000) $17,625 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,645,751 Value ($000) $26,736 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,622,466 Value ($000) $33,904 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,921,875 Value ($000) $15,948 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 18,078,735 Value ($000) $115,091 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 21,387,796 Value ($000) $143,160 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 17,971,187 Value ($000) $138,242 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 19,452,778 Value ($000) $180,827 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,332,782 Value ($000) $114,536 Avg Close $6.49 Range $4.00 - $7.67