KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $408 Avg Close $25.98 Range $22.01 - $29.90

Q2 2014

Shares 94,284 Value ($000) $390 Avg Close $4.07 Range $3.66 - $4.45

Q4 2013

Shares 88,684 Value ($000) $388 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 7,400 Value ($000) $37 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 7,400 Value ($000) $38 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$408	$25.98	$22.01 - $29.90
Q2 2014	94,284	$390	$4.07	$3.66 - $4.45
Q4 2013	88,684	$388	$4.77	$4.23 - $5.36
Q3 2013	7,400	$37	$5.29	$4.55 - $6.23
Q2 2013	7,400	$38	$5.82	$4.53 - $7.95