KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,313 Value ($000) $337 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 86,542 Value ($000) $810 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 79,375 Value ($000) $660 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 70,000 Value ($000) $429 Avg Close $5.44 Range $4.75 - $6.15
Q2 2023
Shares 153,985 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 153,985 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 153,985 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 153,985 Value ($000) $0 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 154,123 Value ($000) $0 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 182,344 Value ($000) $1,072 Avg Close $5.58 Range $5.00 - $6.00
Q4 2020
Shares 59,400 Value ($000) $436 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 34,700 Value ($000) $306 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 38,500 Value ($000) $278 Avg Close $6.49 Range $4.00 - $7.67
Q2 2016
Shares 6,300 Value ($000) $31 Avg Close $4.77 Range $3.21 - $5.82
Q4 2015
Shares 12,010 Value ($000) $22 Avg Close $1.98 Range $1.68 - $2.40
Q4 2014
Shares 13,200 Value ($000) $37 Avg Close $2.81 Range $2.00 - $3.38
Q2 2014
Shares 10,000 Value ($000) $41 Avg Close $4.07 Range $3.66 - $4.45
Q1 2013
Shares 1,600 Value ($000) $13 Avg Close $8.38 Range $7.40 - $9.99