KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,338 Value ($000) $10,232 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 472,577 Value ($000) $11,744 Avg Close $19.24 Range $15.04 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,338	$10,232	$25.98	$22.01 - $29.90
Q3 2025	472,577	$11,744	$19.24	$15.04 - $25.01