KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,412 Value ($000) $734 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 64,847 Value ($000) $540 Avg Close $7.24 Range $6.13 - $8.40

Q3 2023

Shares 26,043 Value ($000) $119 Avg Close $4.90 Range $4.50 - $5.30

Q4 2017

Shares 630,121 Value ($000) $2,722 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 682,668 Value ($000) $2,895 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 1,069,020 Value ($000) $4,351 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 1,305,100 Value ($000) $4,581 Avg Close $3.59 Range $3.13 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,412	$734	$8.98	$7.84 - $10.10
Q2 2024	64,847	$540	$7.24	$6.13 - $8.40
Q3 2023	26,043	$119	$4.90	$4.50 - $5.30
Q4 2017	630,121	$2,722	$4.17	$3.78 - $4.52
Q3 2017	682,668	$2,895	$4.27	$3.73 - $4.91
Q2 2017	1,069,020	$4,351	$3.98	$3.35 - $4.66
Q1 2017	1,305,100	$4,581	$3.59	$3.13 - $4.23