KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,356 Value ($000) $43,686 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,543,842 Value ($000) $38,364 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,560,600 Value ($000) $24,392 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,559,632 Value ($000) $19,667 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,466,636 Value ($000) $13,596 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,558,014 Value ($000) $14,583 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,606,245 Value ($000) $13,364 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,737,804 Value ($000) $10,653 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,015,769 Value ($000) $12,195 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,102,355 Value ($000) $9,587 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,159,191 Value ($000) $10,299 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,393,491 Value ($000) $11,273 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,331,647 Value ($000) $9,536 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,228,546 Value ($000) $8,379 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,373,262 Value ($000) $12,076 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,169,448 Value ($000) $18,636 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,697,279 Value ($000) $21,481 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,349,469 Value ($000) $39,393 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 11,900,411 Value ($000) $75,568 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 10,310,855 Value ($000) $68,774 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 9,242,573 Value ($000) $67,840 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 8,685,230 Value ($000) $76,604 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,467,496 Value ($000) $61,134 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 6,036,448 Value ($000) $24,026 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 4,156,932 Value ($000) $19,705 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,147,702 Value ($000) $23,680 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 6,408,939 Value ($000) $24,867 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 9,332,288 Value ($000) $32,103 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 13,195,334 Value ($000) $42,753 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 15,122,219 Value ($000) $40,830 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 13,289,556 Value ($000) $49,969 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 12,302,769 Value ($000) $48,598 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 12,814,069 Value ($000) $55,357 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 14,288,354 Value ($000) $60,582 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 10,615,366 Value ($000) $43,204 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 11,130,165 Value ($000) $39,067 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 17,015,639 Value ($000) $52,919 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 16,056,605 Value ($000) $67,599 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 14,870,421 Value ($000) $72,716 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 18,520,570 Value ($000) $62,971 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 16,110,046 Value ($000) $29,320 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 16,047,305 Value ($000) $27,602 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,783,566 Value ($000) $4,138 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,636,643 Value ($000) $3,666 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,422,097 Value ($000) $4,010 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,389,715 Value ($000) $4,587 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,219,365 Value ($000) $9,188 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 2,103,523 Value ($000) $8,708 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,301,243 Value ($000) $5,699 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,306,212 Value ($000) $6,596 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,136,221 Value ($000) $5,794 Avg Close $5.82 Range $4.53 - $7.95