KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $40 Avg Close $25.98 Range $22.01 - $29.90

Q4 2014

Shares 3,805 Value ($000) $11 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 18,794 Value ($000) $62 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 16,030 Value ($000) $66 Avg Close $4.07 Range $3.66 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$40	$25.98	$22.01 - $29.90
Q4 2014	3,805	$11	$2.81	$2.00 - $3.38
Q3 2014	18,794	$62	$3.93	$3.23 - $4.47
Q2 2014	16,030	$66	$4.07	$3.66 - $4.45