KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,751 Value ($000) $16,020 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 209,849 Value ($000) $5,209 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 119,095 Value ($000) $1,857 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 117,995 Value ($000) $1,486 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 117,995 Value ($000) $1,095 Avg Close $9.86 Range $8.99 - $10.82
Q4 2023
Shares 115,965 Value ($000) $705 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 170,932 Value ($000) $783 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 179,888 Value ($000) $859 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 179,888 Value ($000) $845 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 187,730 Value ($000) $765 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 200,956 Value ($000) $1 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 190,709 Value ($000) $677 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 203,394 Value ($000) $1,195 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 254,573 Value ($000) $1,479 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 274,223 Value ($000) $1,470 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 314,153 Value ($000) $1,994 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,389,874 Value ($000) $9,256 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,586,992 Value ($000) $18,966 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,404,028 Value ($000) $21,147 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,309,155 Value ($000) $16,672 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,474,425 Value ($000) $5,853 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,457,925 Value ($000) $6,926 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,545,425 Value ($000) $7,120 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,287,198 Value ($000) $4,984 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,254,976 Value ($000) $4,321 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,219,876 Value ($000) $3,930 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,148,525 Value ($000) $3,128 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 1,227,743 Value ($000) $4,620 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,828,443 Value ($000) $7,219 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,246,943 Value ($000) $9,720 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,387,453 Value ($000) $10,098 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,469,453 Value ($000) $10,021 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,998,753 Value ($000) $7,029 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,165,253 Value ($000) $6,765 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,108,753 Value ($000) $8,873 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,173,353 Value ($000) $10,610 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,745,853 Value ($000) $9,404 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 3,041,453 Value ($000) $5,496 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,135,653 Value ($000) $5,426 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,456,953 Value ($000) $8,058 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,649,653 Value ($000) $8,098 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 4,041,753 Value ($000) $11,376 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,969,853 Value ($000) $13,214 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,531,753 Value ($000) $18,805 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 4,600,853 Value ($000) $19,050 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 4,554,953 Value ($000) $19,935 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 5,030,053 Value ($000) $25,397 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 4,656,953 Value ($000) $23,794 Avg Close $5.82 Range $4.53 - $7.95