KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,370 Value ($000) $162 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 89,912 Value ($000) $368 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,370	$162	$4.24	$3.40 - $4.90
Q4 2022	89,912	$368	$3.95	$3.30 - $4.49