KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,987 Value ($000) $18,557 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 679,054 Value ($000) $16,874 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 315,395 Value ($000) $4,930 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 245,307 Value ($000) $3,093 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 383,758 Value ($000) $3,557 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 211,492 Value ($000) $1,980 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 352,918 Value ($000) $2,936 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 443,128 Value ($000) $2,716 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 549,882 Value ($000) $3,327 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 367,605 Value ($000) $1,676 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 275,817 Value ($000) $1,316 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 189,845 Value ($000) $894 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 192,222 Value ($000) $786 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 157,833 Value ($000) $593 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 138,856 Value ($000) $497 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 121,740 Value ($000) $716 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 162,274 Value ($000) $943 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 136,452 Value ($000) $731 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 164,384 Value ($000) $1,044 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 145,755 Value ($000) $972 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 145,737 Value ($000) $1,070 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 163,917 Value ($000) $1,446 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 140,113 Value ($000) $1,012 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 156,916 Value ($000) $625 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 164,366 Value ($000) $779 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 170,201 Value ($000) $783 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 173,128 Value ($000) $672 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 179,128 Value ($000) $616 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 183,828 Value ($000) $596 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 188,428 Value ($000) $509 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 180,689 Value ($000) $679 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 178,045 Value ($000) $703 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 172,445 Value ($000) $745 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 173,818 Value ($000) $737 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 120,818 Value ($000) $492 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 98,887 Value ($000) $352 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 82,277 Value ($000) $271 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 23,987 Value ($000) $86 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 23,971 Value ($000) $138 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 53,572 Value ($000) $189 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 61,572 Value ($000) $114 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 20,408 Value ($000) $41 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 21,283 Value ($000) $49 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 10,983 Value ($000) $26 Avg Close $2.91 Range $2.20 - $3.71