KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,909 Value ($000) $173 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 11,740 Value ($000) $292 Avg Close $19.24 Range $15.04 - $25.01

Q4 2021

Shares 81,850 Value ($000) $476 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 85,949 Value ($000) $461 Avg Close $5.99 Range $5.18 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,909	$173	$25.98	$22.01 - $29.90
Q3 2025	11,740	$292	$19.24	$15.04 - $25.01
Q4 2021	81,850	$476	$5.98	$4.90 - $7.13
Q3 2021	85,949	$461	$5.99	$5.18 - $6.70