KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,719 Value ($000) $13,424 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 665,057 Value ($000) $16,527 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 661,549 Value ($000) $10,340 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 617,730 Value ($000) $7,790 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,706,637 Value ($000) $15,821 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 500,386 Value ($000) $4,684 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 265,650 Value ($000) $2,210 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 165,838 Value ($000) $1,017 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 56,542 Value ($000) $342 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 17,135 Value ($000) $78 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 17,588 Value ($000) $84 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 130,369 Value ($000) $614 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 88,451 Value ($000) $362 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 95,274 Value ($000) $358 Avg Close $3.40 Range $3.00 - $3.85

Q3 2021

Shares 13,301 Value ($000) $71 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 214,927 Value ($000) $1,365 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 225,235 Value ($000) $1,502 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 151,396 Value ($000) $1,111 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 160,991 Value ($000) $1,420 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 138,155 Value ($000) $997 Avg Close $6.49 Range $4.00 - $7.67

Q2 2018

Shares 532 Value ($000) $2 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 532 Value ($000) $2 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 476 Value ($000) $2 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 339 Value ($000) $1 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 395 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 339 Value ($000) $1 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 341 Value ($000) $1 Avg Close $3.51 Range $2.88 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,719	$13,424	$25.98	$22.01 - $29.90
Q3 2025	665,057	$16,527	$19.24	$15.04 - $25.01
Q2 2025	661,549	$10,340	$14.56	$11.12 - $16.04
Q1 2025	617,730	$7,790	$11.22	$9.36 - $12.90
Q4 2024	1,706,637	$15,821	$9.86	$8.99 - $10.82
Q3 2024	500,386	$4,684	$8.98	$7.84 - $10.10
Q2 2024	265,650	$2,210	$7.24	$6.13 - $8.40
Q1 2024	165,838	$1,017	$5.44	$4.75 - $6.15
Q4 2023	56,542	$342	$5.47	$4.32 - $6.34
Q3 2023	17,135	$78	$4.90	$4.50 - $5.30
Q2 2023	17,588	$84	$4.99	$4.54 - $5.57
Q1 2023	130,369	$614	$4.24	$3.40 - $4.90
Q4 2022	88,451	$362	$3.95	$3.30 - $4.49
Q3 2022	95,274	$358	$3.40	$3.00 - $3.85
Q3 2021	13,301	$71	$5.99	$5.18 - $6.70
Q2 2021	214,927	$1,365	$7.43	$6.10 - $8.34
Q1 2021	225,235	$1,502	$6.95	$6.12 - $8.15
Q4 2020	151,396	$1,111	$7.97	$6.85 - $9.42
Q3 2020	160,991	$1,420	$8.65	$7.00 - $10.32
Q2 2020	138,155	$997	$6.49	$4.00 - $7.67
Q2 2018	532	$2	$3.76	$3.50 - $4.12
Q1 2018	532	$2	$3.99	$3.48 - $4.78
Q4 2017	476	$2	$4.17	$3.78 - $4.52
Q3 2017	339	$1	$4.27	$3.73 - $4.91
Q2 2017	395	$1	$3.98	$3.35 - $4.66
Q1 2017	339	$1	$3.59	$3.13 - $4.23
Q4 2016	341	$1	$3.51	$2.88 - $4.27