KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $4 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 138 Value ($000) $3 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 138 Value ($000) $2 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 300 Value ($000) $4 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 300 Value ($000) $3 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 300 Value ($000) $3 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 300 Value ($000) $2 Avg Close $7.24 Range $6.13 - $8.40
Q1 2023
Shares 1,000 Value ($000) $5 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $4.84 Range $3.55 - $6.34
Q2 2020
Shares 700 Value ($000) $5 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 700 Value ($000) $3 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 700 Value ($000) $3 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 700 Value ($000) $3 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 700 Value ($000) $3 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 700 Value ($000) $2 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 700 Value ($000) $2 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 700 Value ($000) $2 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 700 Value ($000) $3 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 700 Value ($000) $3 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 700 Value ($000) $3 Avg Close $4.17 Range $3.78 - $4.52