KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,303 Value ($000) $0 Avg Close $19.24 Range $15.04 - $25.01
Q1 2019
Shares 3,802 Value ($000) $13 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 3,802 Value ($000) $12 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 789,613 Value ($000) $2,132 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 789,613 Value ($000) $2,969 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 789,613 Value ($000) $3,119 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 789,613 Value ($000) $3,411 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 789,613 Value ($000) $3,348 Avg Close $4.27 Range $3.73 - $4.91
Q2 2014
Shares 515,027 Value ($000) $2,132 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 181,881 Value ($000) $753 Avg Close $4.79 Range $4.01 - $5.44