KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,200 Value ($000) $104 Avg Close $7.97 Range $6.85 - $9.42

Q3 2019

Shares 220,000 Value ($000) $1,014 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 30,600 Value ($000) $118 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 38,100 Value ($000) $131 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 62,700 Value ($000) $202 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,200	$104	$7.97	$6.85 - $9.42
Q3 2019	220,000	$1,014	$4.64	$3.64 - $5.47
Q2 2019	30,600	$118	$3.37	$3.00 - $4.01
Q1 2019	38,100	$131	$3.34	$3.08 - $3.83
Q4 2018	62,700	$202	$2.80	$2.38 - $3.37