KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,239 Value ($000) $28,915 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,731,029 Value ($000) $42,983 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,329,502 Value ($000) $83,164 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,224,755 Value ($000) $53,227 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 4,539,676 Value ($000) $42,139 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 5,021,535 Value ($000) $47,095 Avg Close $8.98 Range $7.84 - $10.10
Q4 2021
Shares 7,324,318 Value ($000) $42,555 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,511,566 Value ($000) $40,262 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,827,160 Value ($000) $49,700 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,829,962 Value ($000) $52,216 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 7,945,707 Value ($000) $58,312 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 8,645,270 Value ($000) $76,214 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 9,823,055 Value ($000) $70,884 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 14,490,091 Value ($000) $57,638 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 9,848,875 Value ($000) $46,708 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 7,039,334 Value ($000) $32,397 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,167,693 Value ($000) $8,394 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 11,088,732 Value ($000) $38,152 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 14,033,766 Value ($000) $45,429 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 9,069,659 Value ($000) $24,538 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,096,170 Value ($000) $15,409 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,048,110 Value ($000) $15,985 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 7,012,804 Value ($000) $30,309 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 7,141,303 Value ($000) $30,251 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,775,551 Value ($000) $11,263 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 5,221,404 Value ($000) $18,347 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 6,734,340 Value ($000) $20,986 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 6,511,124 Value ($000) $27,405 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,988,358 Value ($000) $14,589 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 6,444,988 Value ($000) $22,012 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 8,172,838 Value ($000) $14,801 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 8,155,644 Value ($000) $14,086 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 8,201,471 Value ($000) $19,089 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 8,601,969 Value ($000) $19,148 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 8,774,139 Value ($000) $24,713 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 8,693,325 Value ($000) $28,851 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 8,989,998 Value ($000) $37,276 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 9,081,846 Value ($000) $37,601 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 8,513,207 Value ($000) $37,268 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 10,239,555 Value ($000) $51,703 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 8,641,419 Value ($000) $44,138 Avg Close $5.82 Range $4.53 - $7.95