KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 267,649 Value ($000) $5,507 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 215,047 Value ($000) $3,899 Avg Close $11.22 Range $9.36 - $12.90
Q4 2023
Shares 2,119,406 Value ($000) $12,822 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,629,855 Value ($000) $7,433 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,906,999 Value ($000) $9,096 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,961,812 Value ($000) $9,240 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,571,555 Value ($000) $6,428 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,545,305 Value ($000) $5,810 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,595,505 Value ($000) $5,711 Avg Close $4.84 Range $3.55 - $6.34
Q3 2018
Shares 326,860 Value ($000) $890 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 259,180 Value ($000) $975 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 281,140 Value ($000) $1,110 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 300,000 Value ($000) $1,296 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 300,000 Value ($000) $1,272 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 400,000 Value ($000) $1,628 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 400,000 Value ($000) $1,404 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 400,000 Value ($000) $1,244 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 400,000 Value ($000) $1,684 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 400,000 Value ($000) $1,956 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 400,000 Value ($000) $1,360 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 404,800 Value ($000) $737 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 404,800 Value ($000) $696 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 404,800 Value ($000) $939 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 404,800 Value ($000) $907 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 404,800 Value ($000) $1,142 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 410,400 Value ($000) $1,354 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 204,800 Value ($000) $848 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 200,152 Value ($000) $829 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 204,800 Value ($000) $897 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 127,581 Value ($000) $644 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 130,175 Value ($000) $664 Avg Close $5.82 Range $4.53 - $7.95